Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Stock
Chart
Quotes
Financials
Alaska Air reported $253M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 21.25B
Cash and Equivalent
USD 1.06B
Cost of Sales
USD 2.47B
Current Assets
USD 3.94B
Current Liabilities
USD 7.19B
Debt
USD 6.67B
EBIT
USD -130M
EBITDA
USD 81M
Employees
30.21K
EPS Earnings Per Share
USD -0.92
Equity Capital and Reserves
USD 3.67B
Gross Profit on Sales
USD 158M
Interest Expense on Debt
USD 73M
Interest Income
USD 19M
Loan Capital
USD 5.78B
Market Capitalization
USD 5.5B
Net Income
USD -76M
Operating Expenses
USD 4.2B
Operating Profit
USD -130M
Ordinary Share Capital
USD 111.57M
PE Price to Earnings
17.7
Pre-Tax Profit
USD -176M
Sales Revenues
USD 4.07B
Selling and Administration Expenses
USD 115M
Stock
USD 253M
Trade Creditors
USD 403M
Trade Debtors
USD 681M
Stock
Change
Date
AerCap
USD 90.82M
11.44M
Jun/2026
Air Canada
CAD 467M
23M
Mar/2026
Alaska Air
USD 253M
21M
Jun/2026
Allegiant Travel
USD 43.82M
9.38M
Mar/2026
American Airlines
USD 3.13B
339M
Mar/2026
Boeing
USD 88.39B
1.16B
Jun/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 439M
49M
Mar/2026
Delta Air Lines
USD 1.77B
166M
Mar/2026
Exchange Income
CAD 570.2M
59.04M
Mar/2026
FedEx
USD 669M
38M
Mar/2026
General Dynamics
USD 9.1B
80M
Jun/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Huntington Ingalls Industries
USD 236M
6M
Jun/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 304M
22M
Jun/2026
Lockheed Martin
USD 4.41B
160M
Jun/2026
Norfolk Southern
USD 312M
41M
Mar/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Ryanair
EUR 4.6M
700K
Jun/2026
SkyWest
USD 173.64M
5.09M
Mar/2026
Southwest Airlines
USD 833M
58M
Mar/2026
TransDigm
USD 2.59B
186M
Jun/2026
Union Pacific
USD 838M
51M
Mar/2026
United Airlines Holdings
USD 1.72B
162M
Mar/2026
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.18M
229K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.644
0.59
-0.71%
Brent
87.229
0.61
-0.70%
Natural gas
2.9026
0.03
1.00%
Gasoline
3.2683
0.05
-1.56%
Heating Oil
4.2045
0.06
-1.30%
Gold
4602.91
9.17
0.20%
Silver
68.532
0.44
0.64%
Copper
6.5990
0.00
-0.01%
Soybeans
1246.52
7.73
-0.62%
Wheat
731.59
1.09
0.15%
Coal
131.25
0.40
-0.30%
Steel
3085.00
7.00
0.23%
EU Gas
66.00
0.22
0.34%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16533
0.0002
0.02%
GBPUSD
1.35882
0.0006
-0.05%
AUDUSD
0.71819
0.0012
0.16%
NZDUSD
0.59490
0.0004
0.07%
USDJPY
159.371
0.0545
0.03%
USDCNY
6.72009
0.0026
-0.04%
USDCHF
0.80578
0.0003
0.04%
USDCAD
1.38842
0.0007
0.05%
USDMXN
16.9577
0.0005
0.00%
USDINR
95.5510
0.1205
0.13%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.73
3.2100
-0.23%
DXY
99.160
0.0172
0.02%
USDTRY
48.1356
0.0280
0.06%
More
Actual
Chg
%Chg
US500
7696.18
20
0.27%
US30
53553
89
0.17%
US100
29269
44
0.15%
JP225
66097
165
-0.25%
GB100
10878
8
-0.07%
DE40
26372
86
0.33%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
8970
158
-1.73%
SHANGHAI
3942
30
0.77%
SENSEX
77277
196
-0.25%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6600
0.007
0.01%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8930
0.006
0.01%
Australia
5.0870
0.035
0.04%
Germany
3.2365
0.010
0.01%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0830
0.029
0.03%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6980
0.010
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78785
227
-0.29%
Ether
2493.36
13.1700
-0.53%
Binance
704.7
2.8700
-0.41%
Cardano
0.20925
0.0035
-1.64%
Solana
101.7744
0.4856
-0.47%
XRP
1.40787
0.0148
-1.04%
Polkadot
0.88
0.0012
-0.14%
Avalanche
7.35
0.0944
-1.27%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0203
-1.34%
Dai
1.00019
0.0003
0.03%
Litecoin
49.690
0.8100
-1.60%
Uniswap
4.37
0.0082
-0.19%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
266.23
2.6400
-0.98%
More
News
NZX 50 Erases Gains, Retreats From Re...
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
More
×