Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Stock
Chart
Quotes
Financials
Alaska Air reported $253M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 21.25B
Cash and Equivalent
USD 1.06B
Cost of Sales
USD 2.47B
Current Assets
USD 3.94B
Current Liabilities
USD 7.19B
Debt
USD 6.67B
EBIT
USD -130M
EBITDA
USD 81M
Employees
30.21K
EPS Earnings Per Share
USD -0.92
Equity Capital and Reserves
USD 3.67B
Gross Profit on Sales
USD 158M
Interest Expense on Debt
USD 73M
Interest Income
USD 19M
Loan Capital
USD 5.78B
Market Capitalization
USD 5.12B
Net Income
USD -76M
Operating Expenses
USD 4.2B
Operating Profit
USD -130M
Ordinary Share Capital
USD 111.57M
PE Price to Earnings
17.7
Pre-Tax Profit
USD -176M
Sales Revenues
USD 4.07B
Selling and Administration Expenses
USD 115M
Stock
USD 253M
Trade Creditors
USD 403M
Trade Debtors
USD 681M
Stock
Change
Date
AerCap
USD 90.82M
11.44M
Jun/2026
Air Canada
CAD 467M
23M
Mar/2026
Alaska Air
USD 253M
21M
Jun/2026
Allegiant Travel
USD 43.82M
9.38M
Mar/2026
American Airlines
USD 3.13B
339M
Mar/2026
Boeing
USD 88.39B
1.16B
Jun/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 439M
49M
Mar/2026
Delta Air Lines
USD 1.77B
166M
Mar/2026
Exchange Income
CAD 570.2M
59.04M
Mar/2026
FedEx
USD 669M
38M
Mar/2026
General Dynamics
USD 9.1B
80M
Jun/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Huntington Ingalls Industries
USD 236M
6M
Jun/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 304M
22M
Jun/2026
Lockheed Martin
USD 4.41B
160M
Jun/2026
Norfolk Southern
USD 312M
41M
Mar/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Ryanair
EUR 4.6M
700K
Jun/2026
SkyWest
USD 173.64M
5.09M
Mar/2026
Southwest Airlines
USD 833M
58M
Mar/2026
TransDigm
USD 2.59B
186M
Jun/2026
Union Pacific
USD 838M
51M
Mar/2026
United Airlines Holdings
USD 1.72B
162M
Mar/2026
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.18M
229K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.578
0.15
0.17%
Brent
100.375
0.05
0.05%
Natural gas
3.1115
0.05
1.48%
Gasoline
3.2566
0.01
0.32%
Heating Oil
4.5391
0.01
-0.13%
Gold
4162.15
22.40
0.54%
Silver
61.377
0.32
0.53%
Copper
6.6002
0.01
0.22%
Soybeans
1296.57
15.82
1.24%
Wheat
701.36
9.11
1.32%
Coal
150.00
1.05
0.70%
Steel
3109.00
9.00
0.29%
EU Gas
76.20
2.68
3.65%
Lumber
523.96
0.46
0.09%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12588
0.0036
0.32%
GBPUSD
1.32741
0.0052
0.39%
AUDUSD
0.69835
0.0012
0.17%
NZDUSD
0.56239
0.0025
0.44%
USDJPY
158.147
0.2390
0.15%
USDCNY
6.70230
0.0015
-0.02%
USDCHF
0.83122
0.0007
0.08%
USDCAD
1.42163
0.0045
-0.31%
USDMXN
17.9771
0.1034
-0.57%
USDINR
96.5390
0.2249
0.23%
USDBRL
4.97160
0.0224
-0.45%
USDRUB
84.7500
0.5600
-0.66%
USDKRW
1337.33
4.4600
-0.33%
DXY
101.857
0.3102
-0.30%
USDTRY
49.1766
0.0398
0.08%
More
Actual
Chg
%Chg
US500
7827.03
53
0.68%
US30
51543
275
0.54%
US100
31248
172
0.55%
JP225
70895
948
1.36%
GB100
10542
44
0.42%
DE40
25449
195
0.77%
FR40
7832
2
-0.03%
IT40
51192
379
0.75%
ES35
19432
132
0.68%
ASX200
8736
49
0.57%
SHANGHAI
3842
12
0.31%
SENSEX
73068
685
0.95%
TSX
35664
146
0.41%
MOEX
2327
6
0.25%
IBOVESPA
205594
1,318
-0.64%
More
Actual
Chg
%Chg
Apple
332.64
0.42
-0.13%
Tesla
380.99
2.26
0.60%
Microsoft
532.22
7.04
1.34%
Amazon
255.46
4.06
1.61%
Meta
741.52
0.38
-0.05%
Nvidia
240.15
1.25
0.52%
Visa
370.01
0.30
0.08%
Oracle
146.41
3.93
2.76%
JPMorgan
331.40
0.98
-0.29%
J&J
254.49
1.56
0.62%
SpaceX
173.81
2.72
1.59%
Exxon Mobil
165.82
1.82
1.11%
Alphabet
343.83
2.64
-0.76%
Goldman Sachs
898.35
4.89
0.55%
Caterpillar
866.58
18.44
2.17%
More
Actual
Chg
%Chg
United States
5.2790
0.033
-0.03%
United Kingdom
5.4004
0.006
0.01%
Japan
3.1080
0.010
0.01%
Australia
5.3990
0.008
-0.01%
Germany
3.4879
0.004
0.00%
Brazil
12.8600
0.105
-0.14%
Russia
16.8000
0.060
-0.06%
India
7.1970
0.016
-0.02%
Canada
3.9280
0.024
-0.02%
Italy
4.5590
0.079
-0.08%
France
4.7550
0.112
-0.11%
South Africa
8.9800
0.070
-0.07%
China
1.6978
0.000
0.00%
Switzerland
0.5180
0.009
-0.01%
Chile
6.1000
0.050
-0.05%
More
Actual
Chg
%Chg
Bitcoin
85608
180
-0.21%
Ether
2696.91
14.3485
-0.53%
Binance
780.6
6.4900
-0.82%
Cardano
0.27259
0.0021
0.77%
Solana
120.4706
0.3088
-0.26%
XRP
1.50296
0.0042
-0.28%
Polkadot
1.21
0.0237
-1.93%
Avalanche
11.49
0.3451
3.10%
Polygon
0.11
0.0000
-0.04%
Cosmos
1.79
0.0239
-1.32%
Dai
0.99980
0.0000
0.00%
Litecoin
69.534
0.5705
-0.81%
Uniswap
8.61
0.4733
-5.21%
Algorand
0.12
0.0043
-3.39%
Bitcoin Cash
314.08
2.7700
-0.87%
More
News
Brent Back to $100
Crude Oil Pares Losses
UK Stocks Extend Bounce
European Stocks Extend Rebound
The FTSE MIB Index Closes 0.87% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.40% Higher
Cheese Hits 35-week Low
FX Updates: Mexican Peso Rises by 0....
Baltic Dry Index Falls Further
More
×