Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Stock
Chart
Quotes
Financials
Alaska Air reported $229M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 20.36B
Cash and Equivalent
USD 778M
Cost of Sales
USD 1.81B
Current Assets
USD 3.27B
Current Liabilities
USD 6.59B
Debt
USD 6.47B
EBIT
USD 110M
EBITDA
USD 376M
Employees
30.21K
EPS Earnings Per Share
USD 0.43
Equity Capital and Reserves
USD 4.12B
Gross Profit on Sales
USD 778M
Interest Expense on Debt
USD 62M
Interest Income
USD 23M
Loan Capital
USD 4.83B
Market Capitalization
USD 6.67B
Net Income
USD 21M
Operating Expenses
USD 3.52B
Operating Profit
USD 110M
Ordinary Share Capital
USD 115.53M
PE Price to Earnings
USD 17.38
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.63B
Selling and Administration Expenses
USD 95M
Stock
USD 229M
Trade Creditors
USD 324M
Trade Debtors
USD 565M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Boeing
USD 84.68B
2.25B
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 414M
6M
Sep/2025
Delta Air Lines
USD 1.54B
18M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
TransDigm
USD 2.37B
278M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Airlines Holdings
USD 1.59B
41M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.169
1.25
-1.91%
Brent
69.751
1.10
-1.55%
Natural gas
2.7836
0.08
-2.94%
Gasoline
1.9679
0.02
-1.22%
Heating Oil
2.6290
0.05
-1.68%
Gold
5182.71
17.88
0.35%
Silver
86.890
2.32
-2.60%
Copper
5.9653
0.02
-0.34%
Soybeans
1152.43
4.18
0.36%
Wheat
565.01
0.74
-0.13%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.14
0.76
-2.47%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18058
0.0005
-0.04%
GBPUSD
1.35404
0.0019
-0.14%
AUDUSD
0.71193
0.0004
-0.06%
NZDUSD
0.59869
0.0015
-0.25%
USDJPY
155.988
0.3795
-0.24%
USDCNY
6.83689
0.0171
-0.25%
USDCHF
0.77450
0.0018
0.23%
USDCAD
1.36830
0.0008
0.06%
USDMXN
17.1769
0.0123
0.07%
USDINR
90.9200
0.0257
0.03%
USDBRL
5.13200
0.0072
0.14%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1424.85
1.6700
-0.12%
DXY
97.688
0.0120
-0.01%
USDTRY
43.8815
0.0222
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6953.37
7
0.11%
US30
49543
61
0.12%
US100
25341
12
0.05%
JP225
59155
572
0.98%
GB100
10820
14
0.13%
DE40
25329
153
0.61%
FR40
8639
80
0.94%
IT40
47229
59
0.12%
ES35
18453
8
-0.04%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2791
4
-0.14%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.023
-0.02%
Germany
2.7066
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1960
0.009
-0.01%
Italy
3.3090
0.006
-0.01%
France
3.2580
0.000
0.00%
South Africa
7.8750
0.070
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68179
197
0.29%
Ether
2065.51
11.4162
0.56%
Binance
625.0
0.4900
-0.08%
Cardano
0.29074
0.0060
-2.04%
Solana
87.4014
0.5375
-0.61%
Ripple
1.44088
0.0071
0.49%
Polkadot
1.62
0.0444
-2.67%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.91
0.0339
-1.75%
Dai
0.99954
0.0003
-0.03%
Litecoin
55.939
0.7612
-1.34%
Uniswap
4.01
0.0402
-0.99%
Algorand
0.09
0.0004
-0.45%
Bitcoin Cash
501.11
8.6000
1.75%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More